登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.614 | 192.61 | 192.62 | 1.57 | 0.82 % | 28,124,892 | 04:18:20 |
| AMD | Advanced Micro Devices | 164.645 | 164.64 | 164.65 | -1.69 | -1.01 % | 26,028,723 | 04:18:20 |
| AMZN | Amazon.com | 182.48 | 182.48 | 182.50 | -1.06 | -0.58 % | 41,432,529 | 04:18:21 |
| AXP | American Express | 243.22 | 0.00 | 0.00 | 0.92 | 0.38 % | 1,041,050 | 04:18:05 |
| BA | Boeing | 185.76 | 0.00 | 0.00 | -0.85 | -0.46 % | 3,240,990 | 04:18:21 |
| BABA | Alibaba | 86.045 | 0.00 | 0.00 | -2.24 | -2.53 % | 13,496,489 | 04:18:11 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | 0.64 | 1.65 % | 15,934,155 | 04:18:20 |
| COIN | Coinbase Global | 229.99 | 229.90 | 229.99 | 4.80 | 2.13 % | 8,837,293 | 04:18:15 |
| CRM | Salesforce | 284.035 | 0.00 | 0.00 | -3.04 | -1.06 % | 1,822,600 | 04:18:09 |
| DIS | Walt Disney | 102.9629 | 0.00 | 0.00 | 0.0629 | 0.06 % | 4,066,180 | 04:18:16 |
| DOW | Dow | 58.94 | 0.00 | 0.00 | -0.30 | -0.51 % | 1,116,880 | 04:17:58 |
| GOOGL | Alphabet | 177.62 | 177.61 | 177.62 | 0.70 | 0.40 % | 10,071,973 | 04:18:12 |
| GS | Goldman Sachs | 470.64 | 0.00 | 0.00 | 7.70 | 1.66 % | 1,603,808 | 04:18:10 |
| HD | Home Depot | 334.49 | 0.00 | 0.00 | -3.33 | -0.99 % | 2,279,987 | 04:18:17 |
| IBM | International Business M... | 173.32 | 0.00 | 0.00 | 3.40 | 2.00 % | 4,927,905 | 04:18:17 |
| INTC | Intel | 31.785 | 31.78 | 31.79 | -0.315 | -0.98 % | 21,148,767 | 04:18:19 |
| IWM | iShares Russell 2000 | 208.215 | 0.00 | 0.00 | -0.325 | -0.16 % | 10,262,516 | 04:18:13 |
| JNJ | Johnson and Johnson | 150.96 | 0.00 | 0.00 | -0.31 | -0.20 % | 2,823,934 | 04:18:15 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | 3.57 | 1.83 % | 9,076,658 | 04:18:21 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | 0.12 | 0.19 % | 4,751,266 | 04:18:15 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | -1.72 | -0.64 % | 1,266,025 | 04:18:17 |
| META | Meta Platforms | 464.73 | 464.70 | 464.78 | -4.11 | -0.88 % | 9,072,556 | 04:18:15 |
| MRK | Merck | 130.51 | 0.00 | 0.00 | -0.48 | -0.37 % | 3,083,529 | 04:18:13 |
| MSFT | Microsoft | 429.405 | 429.39 | 429.42 | 4.07 | 0.96 % | 13,518,515 | 04:18:21 |
| MU | Micron Technology | 127.29 | 127.28 | 127.30 | -1.71 | -1.33 % | 12,677,569 | 04:18:17 |
| NKE | Nike | 92.3674 | 0.00 | 0.00 | 0.5974 | 0.65 % | 4,799,601 | 04:18:19 |
| ORCL | Oracle | 125.146 | 0.00 | 0.00 | 0.626 | 0.50 % | 3,106,632 | 04:18:16 |
| PYPL | PayPal | 64.0048 | 64.00 | 64.01 | -0.7652 | -1.18 % | 4,140,425 | 04:18:16 |
| QCOM | QUALCOMM | 200.88 | 200.86 | 200.89 | 3.12 | 1.58 % | 8,775,570 | 04:18:17 |
| QQQ | Invesco QQQ Trust Series 1 | 455.31 | 455.31 | 455.32 | 0.40 | 0.09 % | 16,265,416 | 04:18:21 |
| SOXL | Direxion Daily Semicondu... | 47.95 | 0.00 | 0.00 | -0.30 | -0.62 % | 32,276,220 | 04:18:17 |
| SPY | SPDR S&P 500 | 530.82 | 0.00 | 0.00 | 0.76 | 0.14 % | 20,204,254 | 04:18:21 |
| TRV | The Travelers Companies | 216.12 | 0.00 | 0.00 | 0.52 | 0.24 % | 314,532 | 04:18:13 |
| TSLA | Tesla | 185.0801 | 185.09 | 185.11 | 10.13 | 5.79 % | 95,477,640 | 04:18:19 |
| V | Visa | 275.99 | 0.00 | 0.00 | -2.55 | -0.92 % | 3,164,070 | 04:18:17 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | -0.395 | -0.98 % | 9,753,285 | 04:18:15 |
| WBA | Walgreens Boots Alliance | 16.635 | 16.63 | 16.64 | -1.19 | -6.65 % | 17,632,057 | 04:18:16 |
| XOM | Exxon Mobil | 118.185 | 0.00 | 0.00 | -0.485 | -0.41 % | 7,119,427 | 04:18:16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
